P&G - Aktienkurs

Aktienkurs
167.28
Täglich Wechseln
-0.35 -0.21%
Monatlich
4.32%
Jährlich
12.15%
Q2 Prognose
165.03
Preis Chg Tag Jahr Datum
Conagra Foods 30.71 -0.03 -0.10% -14.23% 2024-05-20
Church & Dwight 106.48 0.18 0.17% 12.63% 2024-05-20
Colgate-Palmolive 94.50 15.14 19.08% 20.52% 2024-05-20
Clorox 134.80 -0.75 -0.55% -17.21% 2024-05-20
Primo Water Corporation (US) 21.83 0.32 1.49% 57.16% 2024-05-20
Coty 10.49 -0.18 -1.64% -5.71% 2024-05-20
Campbell Soup 46.37 -0.12 -0.26% -12.26% 2024-05-20
Estée Lauder 131.29 -3.43 -2.55% -34.31% 2024-05-20
Energizer 30.65 0.17 0.56% -11.67% 2024-05-20
Edgewell Personal Care 39.70 -0.68 -1.68% -7.39% 2024-05-20
General Mills 71.43 0.20 0.27% -19.29% 2024-05-20
Home Depot 337.69 -6.17 -1.79% 16.18% 2024-05-20
Heineken 96.70 0.18 0.19% -5.10% 2024-05-20
Hershey 208.02 1.23 0.59% -22.04% 2024-05-20
International Flavors Fragrances 98.90 -0.81 -0.81% 18.59% 2024-05-20
Kellogg 62.07 0.54 0.87% -10.11% 2024-05-20
Kraft Heinz 35.76 -0.24 -0.65% -8.10% 2024-05-20
Kimberly Clark 133.58 -0.68 -0.51% -5.06% 2024-05-20
Coca-Cola 62.55 -0.41 -0.65% 1.69% 2024-05-20
Mondelez International 70.25 -0.97 -1.36% -7.41% 2024-05-20
Monster Beverage 53.60 -0.47 -0.87% -9.35% 2024-05-20
L'Oréal 448.90 1.30 0.29% 7.20% 2024-05-20
P&G 167.28 -0.35 -0.21% 12.15% 2024-05-20
Post 105.00 -1.22 -1.15% 21.74% 2024-05-20
Reckitt Benckiser 4,536.00 -57.00 -1.24% -30.47% 2024-05-20
Boston Beer 274.28 -6.05 -2.16% -17.07% 2024-05-20
Starbucks 77.58 -0.25 -0.32% -24.61% 2024-05-20
Scotts Miracle-Gro 68.88 0.69 1.01% 0.07% 2024-05-20
Constellation Brands 250.55 -4.87 -1.91% 6.41% 2024-05-20
Molson Coors Brewing 55.21 -1.20 -2.13% -11.59% 2024-05-20
Target 156.71 -3.79 -2.36% 3.16% 2024-05-20
TreeHouse Foods 35.59 0.24 0.68% -27.66% 2024-05-20
Tyson Foods 60.61 0.37 0.61% 21.29% 2024-05-20
Unilever 54.15 -0.59 -1.08% 2.50% 2024-05-20
Walmart 64.15 -0.47 -0.73% 27.05% 2024-05-20

Preis Tag Jahr Datum
US500 5311 4.86 0.09% 26.68% 2024-05-20
US30 39823 -193.18 -0.48% 19.64% 2024-05-20